AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,904 Value ($000) $222 Avg Close $128.58 Range $112.28 - $146.71

Q2 2021

Shares 4,211 Value ($000) $649 Avg Close $159.33 Range $147.97 - $176.63

Q4 2020

Shares 13,880 Value ($000) $1,412 Avg Close $86.25 Range $66.34 - $103.21

Q3 2020

Shares 20,996 Value ($000) $1,436 Avg Close $69.80 Range $62.10 - $75.77

Q2 2020

Shares 6,467 Value ($000) $482 Avg Close $67.48 Range $53.23 - $82.32

Q4 2019

Shares 16,242 Value ($000) $1,376 Avg Close $81.44 Range $70.43 - $87.94

Q3 2019

Shares 3,279 Value ($000) $273 Avg Close $82.65 Range $73.22 - $92.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,904	$222	$128.58	$112.28 - $146.71
Q2 2021	4,211	$649	$159.33	$147.97 - $176.63
Q4 2020	13,880	$1,412	$86.25	$66.34 - $103.21
Q3 2020	20,996	$1,436	$69.80	$62.10 - $75.77
Q2 2020	6,467	$482	$67.48	$53.23 - $82.32
Q4 2019	16,242	$1,376	$81.44	$70.43 - $87.94
Q3 2019	3,279	$273	$82.65	$73.22 - $92.84