AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 290 Value ($000) $31 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 15 Value ($000) $1 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 222 Value ($000) $30 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 289 Value ($000) $43 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 277 Value ($000) $53 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 239 Value ($000) $49 Avg Close $188.42 Range $173.99 - $202.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	290	$31	$104.33	$93.26 - $110.96
Q4 2018	15	$1	$110.59	$86.74 - $136.36
Q3 2018	222	$30	$144.30	$133.37 - $159.64
Q2 2018	289	$43	$160.74	$145.08 - $182.71
Q1 2018	277	$53	$189.64	$169.45 - $211.08
Q4 2017	239	$49	$188.42	$173.99 - $202.01