AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,995 Value ($000) $276 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 3,030 Value ($000) $325 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 2,530 Value ($000) $247 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 3,060 Value ($000) $418 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 2,935 Value ($000) $436 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 2,825 Value ($000) $536 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 2,810 Value ($000) $577 Avg Close $188.42 Range $173.99 - $202.01