AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50 Value ($000) $5 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 655 Value ($000) $90 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 181 Value ($000) $27 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 197 Value ($000) $37 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 197 Value ($000) $40 Avg Close $188.42 Range $173.99 - $202.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50	$5	$110.59	$86.74 - $136.36
Q3 2018	655	$90	$144.30	$133.37 - $159.64
Q2 2018	181	$27	$160.74	$145.08 - $182.71
Q1 2018	197	$37	$189.64	$169.45 - $211.08
Q4 2017	197	$40	$188.42	$173.99 - $202.01