AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 150 Value ($000) $23 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 150 Value ($000) $25 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 150 Value ($000) $23 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 150 Value ($000) $20 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 150 Value ($000) $22 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 150 Value ($000) $21 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 150 Value ($000) $24 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 150 Value ($000) $17 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 150 Value ($000) $17 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 150 Value ($000) $21 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 150 Value ($000) $25 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 150 Value ($000) $23 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 150 Value ($000) $23 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 150 Value ($000) $22 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 150 Value ($000) $15 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 150 Value ($000) $10 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 150 Value ($000) $11 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 150 Value ($000) $9 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 150 Value ($000) $13 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 150 Value ($000) $13 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 150 Value ($000) $14 Avg Close $96.65 Range $82.01 - $113.84