AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,204 Value ($000) $5,248 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 18,318 Value ($000) $4,368 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 18,392 Value ($000) $3,619 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 18,404 Value ($000) $3,092 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 18,461 Value ($000) $3,414 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 18,512 Value ($000) $3,291 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 18,765 Value ($000) $2,932 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 18,765 Value ($000) $3,143 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 18,780 Value ($000) $2,844 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 18,132 Value ($000) $2,363 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 17,879 Value ($000) $2,680 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 18,594 Value ($000) $2,648 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 17,856 Value ($000) $2,829 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 17,440 Value ($000) $1,951 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 17,440 Value ($000) $2,034 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 17,406 Value ($000) $2,453 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 16,160 Value ($000) $2,658 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 16,281 Value ($000) $2,460 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 16,336 Value ($000) $2,519 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 16,438 Value ($000) $2,450 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 34,942 Value ($000) $3,554 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 35,076 Value ($000) $2,398 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 37,865 Value ($000) $2,823 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 38,403 Value ($000) $2,271 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 21,799 Value ($000) $1,847 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 36,833 Value ($000) $3,070 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 32,610 Value ($000) $3,005 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 15,986 Value ($000) $1,712 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 12,763 Value ($000) $1,244 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 15,608 Value ($000) $2,134 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 11,950 Value ($000) $1,777 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 15,744 Value ($000) $2,985 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 15,893 Value ($000) $3,262 Avg Close $188.42 Range $173.99 - $202.01