AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $258.45 Range $230.09 - $299.69
Q4 2024
Shares 7 Value ($000) $1 Avg Close $186.57 Range $173.54 - $199.47
Q4 2022
Shares 20 Value ($000) $3 Avg Close $141.36 Range $108.04 - $163.24
Q3 2019
Shares 131 Value ($000) $11 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 131 Value ($000) $12 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 130 Value ($000) $14 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 130 Value ($000) $13 Avg Close $110.59 Range $86.74 - $136.36