AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,000 Value ($000) $8,360 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 29,000 Value ($000) $6,914 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 22,000 Value ($000) $4,329 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 22,000 Value ($000) $3,697 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 16,000 Value ($000) $4,254 Avg Close $186.57 Range $173.54 - $199.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,000	$8,360	$258.45	$230.09 - $299.69
Q3 2025	29,000	$6,914	$220.39	$194.74 - $250.14
Q2 2025	22,000	$4,329	$173.47	$139.20 - $199.47
Q1 2025	22,000	$3,697	$174.30	$151.61 - $191.09
Q4 2024	16,000	$4,254	$186.57	$173.54 - $199.47