AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31 Value ($000) $5 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 31 Value ($000) $3 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 31 Value ($000) $4 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 31 Value ($000) $4 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 31 Value ($000) $5 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 31 Value ($000) $5 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 31 Value ($000) $5 Avg Close $159.33 Range $147.97 - $176.63