AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,593 Value ($000) $884 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 99,827 Value ($000) $10,692 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 115,961 Value ($000) $11,299 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 168,143 Value ($000) $22,989 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 146,386 Value ($000) $21,763 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 102,382 Value ($000) $19,410 Avg Close $189.64 Range $169.45 - $211.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,593	$884	$96.65	$82.01 - $113.84
Q1 2019	99,827	$10,692	$104.33	$93.26 - $110.96
Q4 2018	115,961	$11,299	$110.59	$86.74 - $136.36
Q3 2018	168,143	$22,989	$144.30	$133.37 - $159.64
Q2 2018	146,386	$21,763	$160.74	$145.08 - $182.71
Q1 2018	102,382	$19,410	$189.64	$169.45 - $211.08