AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 62 Value ($000) $7 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 62 Value ($000) $9 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 62 Value ($000) $10 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 62 Value ($000) $9 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 62 Value ($000) $10 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 62 Value ($000) $9 Avg Close $130.58 Range $98.76 - $153.37
Q1 2020
Shares 182 Value ($000) $11 Avg Close $74.64 Range $44.30 - $88.80