AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,902 Value ($000) $439 Avg Close $134.30 Range $120.16 - $156.31

Q4 2022

Shares 4,820 Value ($000) $764 Avg Close $141.36 Range $108.04 - $163.24

Q2 2021

Shares 295 Value ($000) $45,000 Avg Close $159.33 Range $147.97 - $176.63

Q4 2020

Shares 2,748 Value ($000) $279,000 Avg Close $86.25 Range $66.34 - $103.21

Q2 2020

Shares 1,160 Value ($000) $86,000 Avg Close $67.48 Range $53.23 - $82.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,902	$439	$134.30	$120.16 - $156.31
Q4 2022	4,820	$764	$141.36	$108.04 - $163.24
Q2 2021	295	$45,000	$159.33	$147.97 - $176.63
Q4 2020	2,748	$279,000	$86.25	$66.34 - $103.21
Q2 2020	1,160	$86,000	$67.48	$53.23 - $82.32