AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75 Value ($000) $4 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 75 Value ($000) $6 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 475 Value ($000) $40 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 475 Value ($000) $44 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 475 Value ($000) $51 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 475 Value ($000) $46 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 475 Value ($000) $71 Avg Close $144.30 Range $133.37 - $159.64