AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7 Value ($000) $1 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 7 Value ($000) $1 Avg Close $110.59 Range $86.74 - $136.36