AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 47,106 Value ($000) $4,340 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 44,118 Value ($000) $4,725 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 41,773 Value ($000) $4,070 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 44,478 Value ($000) $6,081 Avg Close $144.30 Range $133.37 - $159.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	47,106	$4,340	$96.65	$82.01 - $113.84
Q1 2019	44,118	$4,725	$104.33	$93.26 - $110.96
Q4 2018	41,773	$4,070	$110.59	$86.74 - $136.36
Q3 2018	44,478	$6,081	$144.30	$133.37 - $159.64