AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,286 Value ($000) $659 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 3,180 Value ($000) $758 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 2,537 Value ($000) $499 Avg Close $173.47 Range $139.20 - $199.47
Q2 2024
Shares 2,092 Value ($000) $327 Avg Close $159.16 Range $147.08 - $169.59
Q4 2023
Shares 2,259 Value ($000) $342 Avg Close $134.30 Range $120.16 - $156.31
Q2 2023
Shares 1,670 Value ($000) $250 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 2,578 Value ($000) $367 Avg Close $157.88 Range $132.31 - $180.50