AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26 Value ($000) $2 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 37 Value ($000) $3 Avg Close $82.65 Range $73.22 - $92.84