AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,236 Value ($000) $528 Avg Close $81.44 Range $70.43 - $87.94

Q3 2019

Shares 6,822 Value ($000) $569 Avg Close $82.65 Range $73.22 - $92.84

Q2 2019

Shares 8,010 Value ($000) $738 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 2,754 Value ($000) $295 Avg Close $104.33 Range $93.26 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,236	$528	$81.44	$70.43 - $87.94
Q3 2019	6,822	$569	$82.65	$73.22 - $92.84
Q2 2019	8,010	$738	$96.65	$82.01 - $113.84
Q1 2019	2,754	$295	$104.33	$93.26 - $110.96