AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,443 Value ($000) $2,722 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 9,947 Value ($000) $2,372 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 10,196 Value ($000) $2,006 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 11,231 Value ($000) $1,887 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 11,847 Value ($000) $2,191 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 12,111 Value ($000) $2,153 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 10,200 Value ($000) $1,591 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 10,643 Value ($000) $1,782 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 11,800 Value ($000) $1,787 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 9,478 Value ($000) $1,235 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 9,320 Value ($000) $1,397 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 8,796 Value ($000) $1,253 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 7,347 Value ($000) $1,164 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 5,282 Value ($000) $591 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 4,598 Value ($000) $536 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 5,379 Value ($000) $758 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 1,830 Value ($000) $301 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 2,247 Value ($000) $339 Avg Close $163.56 Range $146.02 - $180.77