AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,398 Value ($000) $4,407 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 25,954 Value ($000) $4,361 Avg Close $174.30 Range $151.61 - $191.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,398	$4,407	$173.47	$139.20 - $199.47
Q1 2025	25,954	$4,361	$174.30	$151.61 - $191.09