AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Tolleson Wealth Management, Inc.'s Holding History (CIK: 0001772937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319 Value ($000) $380 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 1,319 Value ($000) $314 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,319 Value ($000) $260 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 1,319 Value ($000) $222 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 1,393 Value ($000) $0 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 1,437 Value ($000) $0 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 1,437 Value ($000) $0 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 1,319 Value ($000) $0 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 1,319 Value ($000) $0 Avg Close $134.30 Range $120.16 - $156.31
Q4 2022
Shares 1,319 Value ($000) $0 Avg Close $141.36 Range $108.04 - $163.24
Q4 2021
Shares 1,319 Value ($000) $217 Avg Close $167.52 Range $146.96 - $191.42
Q2 2021
Shares 1,465 Value ($000) $226 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 1,465 Value ($000) $218 Avg Close $130.58 Range $98.76 - $153.37