AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,100 Value ($000) $82 Avg Close $67.48 Range $53.23 - $82.32

Q1 2020

Shares 900 Value ($000) $53 Avg Close $74.64 Range $44.30 - $88.80

Q4 2019

Shares 900 Value ($000) $53 Avg Close $81.44 Range $70.43 - $87.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,100	$82	$67.48	$53.23 - $82.32
Q1 2020	900	$53	$74.64	$44.30 - $88.80
Q4 2019	900	$53	$81.44	$70.43 - $87.94