AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,328 Value ($000) $3,204 Avg Close $186.57 Range $173.54 - $199.47

Q1 2023

Shares 84,686 Value ($000) $12,061 Avg Close $157.88 Range $132.31 - $180.50

Q4 2022

Shares 26,621 Value ($000) $4,218 Avg Close $141.36 Range $108.04 - $163.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,328	$3,204	$186.57	$173.54 - $199.47
Q1 2023	84,686	$12,061	$157.88	$132.31 - $180.50
Q4 2022	26,621	$4,218	$141.36	$108.04 - $163.24