AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,025 Value ($000) $584 Avg Close $258.45 Range $230.09 - $299.69

Q4 2024

Shares 3,535 Value ($000) $654 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 6,002 Value ($000) $1,067 Avg Close $169.81 Range $152.32 - $189.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,025	$584	$258.45	$230.09 - $299.69
Q4 2024	3,535	$654	$186.57	$173.54 - $199.47
Q3 2024	6,002	$1,067	$169.81	$152.32 - $189.75