AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 346 Value ($000) $20 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 192 Value ($000) $16 Avg Close $81.44 Range $70.43 - $87.94