AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 65 Value ($000) $4 Avg Close $67.48 Range $53.23 - $82.32

Q1 2020

Shares 65 Value ($000) $4 Avg Close $74.64 Range $44.30 - $88.80

Q4 2019

Shares 65 Value ($000) $6 Avg Close $81.44 Range $70.43 - $87.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	65	$4	$67.48	$53.23 - $82.32
Q1 2020	65	$4	$74.64	$44.30 - $88.80
Q4 2019	65	$6	$81.44	$70.43 - $87.94