AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

CTF Capital Management, LP's Holding History (CIK: 0001807092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,795 Value ($000) $3,495 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 130,000 Value ($000) $21,386 Avg Close $167.52 Range $146.96 - $191.42