AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $254 Avg Close $258.45 Range $230.09 - $299.69
Q4 2022
Shares 77 Value ($000) $12 Avg Close $141.36 Range $108.04 - $163.24