AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,233 Value ($000) $1,509 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 4,856 Value ($000) $1,158 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 5,131 Value ($000) $1,010 Avg Close $173.47 Range $139.20 - $199.47

Q4 2024

Shares 1,212 Value ($000) $224 Avg Close $186.57 Range $173.54 - $199.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,233	$1,509	$258.45	$230.09 - $299.69
Q3 2025	4,856	$1,158	$220.39	$194.74 - $250.14
Q2 2025	5,131	$1,010	$173.47	$139.20 - $199.47
Q4 2024	1,212	$224	$186.57	$173.54 - $199.47