AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $221 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 372 Value ($000) $89 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 371 Value ($000) $73 Avg Close $173.47 Range $139.20 - $199.47
Q4 2024
Shares 303 Value ($000) $56 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 550 Value ($000) $98 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 525 Value ($000) $82 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 532 Value ($000) $89 Avg Close $155.40 Range $145.30 - $167.84
Q3 2023
Shares 667 Value ($000) $87 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 1,736 Value ($000) $260 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 651 Value ($000) $93 Avg Close $157.88 Range $132.31 - $180.50
Q4 2021
Shares 267 Value ($000) $44 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 674 Value ($000) $102 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 510 Value ($000) $79 Avg Close $159.33 Range $147.97 - $176.63