AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 1 Value ($000) $0 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 1 Value ($000) $0 Avg Close $173.47 Range $139.20 - $199.47

Q2 2024

Shares 1 Value ($000) $0 Avg Close $159.16 Range $147.08 - $169.59

Q1 2023

Shares 1 Value ($000) $0 Avg Close $157.88 Range $132.31 - $180.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$258.45	$230.09 - $299.69
Q3 2025	1	$0	$220.39	$194.74 - $250.14
Q2 2025	1	$0	$173.47	$139.20 - $199.47
Q2 2024	1	$0	$159.16	$147.08 - $169.59
Q1 2023	1	$0	$157.88	$132.31 - $180.50