AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75 Value ($000) $18 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 75 Value ($000) $15 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 75 Value ($000) $13 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 93 Value ($000) $17 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 93 Value ($000) $17 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 93 Value ($000) $15 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 93 Value ($000) $16 Avg Close $155.40 Range $145.30 - $167.84