AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495 Value ($000) $431 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 1,510 Value ($000) $360 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,548 Value ($000) $305 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 1,310 Value ($000) $220 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 1,373 Value ($000) $254 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 2,903 Value ($000) $516 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 2,630 Value ($000) $411 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 2,211 Value ($000) $370 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 1,698 Value ($000) $257 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 1,698 Value ($000) $221 Avg Close $139.81 Range $129.01 - $163.83