AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,589 Value ($000) $746 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 2,967 Value ($000) $707 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 3,864 Value ($000) $760 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 3,911 Value ($000) $657 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 3,982 Value ($000) $736 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 4,060 Value ($000) $722 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 4,052 Value ($000) $633 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 3,782 Value ($000) $633 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 3,726 Value ($000) $564 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 3,671 Value ($000) $478 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 3,591 Value ($000) $538 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 3,343 Value ($000) $476 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 3,404 Value ($000) $539 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 3,325 Value ($000) $372 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 2,893 Value ($000) $337 Avg Close $128.58 Range $112.28 - $146.71