AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56 Value ($000) $9 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 12 Value ($000) $2 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 12 Value ($000) $2 Avg Close $169.81 Range $152.32 - $189.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56	$9	$174.30	$151.61 - $191.09
Q4 2024	12	$2	$186.57	$173.54 - $199.47
Q3 2024	12	$2	$169.81	$152.32 - $189.75