AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,990 Value ($000) $2 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 7,089 Value ($000) $2 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 6,997 Value ($000) $1 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 6,771 Value ($000) $1 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 6,370 Value ($000) $1 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 5,818 Value ($000) $1 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 5,681 Value ($000) $1 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 5,247 Value ($000) $1 Avg Close $155.40 Range $145.30 - $167.84
Q3 2023
Shares 4,509 Value ($000) $1 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 4,301 Value ($000) $1 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 3,930 Value ($000) $1 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 3,887 Value ($000) $1 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 3,970 Value ($000) $444 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 3,462 Value ($000) $404 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 3,484 Value ($000) $491 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 12,009 Value ($000) $485 Avg Close $167.52 Range $146.96 - $191.42
Q2 2021
Shares 200 Value ($000) $30 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 200 Value ($000) $30 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 56 Value ($000) $6 Avg Close $86.25 Range $66.34 - $103.21