AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,044 Value ($000) $589 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 926 Value ($000) $221 Avg Close $220.39 Range $194.74 - $250.14

Q4 2020

Shares 375 Value ($000) $38 Avg Close $86.25 Range $66.34 - $103.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,044	$589	$258.45	$230.09 - $299.69
Q3 2025	926	$221	$220.39	$194.74 - $250.14
Q4 2020	375	$38	$86.25	$66.34 - $103.21