AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $258.45 Range $230.09 - $299.69
Q1 2024
Shares 10 Value ($000) $2 Avg Close $155.40 Range $145.30 - $167.84