AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,093 Value ($000) $2,899 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 9,536 Value ($000) $2,274 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 10,342 Value ($000) $2,035 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 10,832 Value ($000) $1,820 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 11,418 Value ($000) $2,111 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 11,653 Value ($000) $2,072 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 14,037 Value ($000) $2,193 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 16,122 Value ($000) $2,700 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 16,482 Value ($000) $2,496 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 16,974 Value ($000) $2,212 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 18,424 Value ($000) $2,762 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 19,954 Value ($000) $2,842 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 20,209 Value ($000) $3,202 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 20,792 Value ($000) $2,326 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 23,035 Value ($000) $2,686 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 23,530 Value ($000) $3,317 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 23,039 Value ($000) $3,790 Avg Close $167.52 Range $146.96 - $191.42