AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41 Value ($000) $8 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 41 Value ($000) $7 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 32 Value ($000) $5 Avg Close $159.16 Range $147.08 - $169.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41	$8	$186.57	$173.54 - $199.47
Q3 2024	41	$7	$169.81	$152.32 - $189.75
Q2 2024	32	$5	$159.16	$147.08 - $169.59