AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,306 Value ($000) $981 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 5,199 Value ($000) $924 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 5,208 Value ($000) $807 Avg Close $159.16 Range $147.08 - $169.59

Q1 2024

Shares 4,898 Value ($000) $813 Avg Close $155.40 Range $145.30 - $167.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,306	$981	$186.57	$173.54 - $199.47
Q3 2024	5,199	$924	$169.81	$152.32 - $189.75
Q2 2024	5,208	$807	$159.16	$147.08 - $169.59
Q1 2024	4,898	$813	$155.40	$145.30 - $167.84