AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,377 Value ($000) $18,559 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 72,675 Value ($000) $17,328 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 68,586 Value ($000) $13,496 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 95,577 Value ($000) $16,060 Avg Close $174.30 Range $151.61 - $191.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,377	$18,559	$258.45	$230.09 - $299.69
Q3 2025	72,675	$17,328	$220.39	$194.74 - $250.14
Q2 2025	68,586	$13,496	$173.47	$139.20 - $199.47
Q1 2025	95,577	$16,060	$174.30	$151.61 - $191.09