AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Delos Wealth Advisors, LLC's Holding History (CIK: 0001878326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3 Value ($000) $0 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 3 Value ($000) $0 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 3 Value ($000) $0 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 3 Value ($000) $0 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 3 Value ($000) $0 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 3 Value ($000) $0 Avg Close $125.39 Range $109.48 - $141.92