AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10 Value ($000) $2 Avg Close $167.52 Range $146.96 - $191.42

Q3 2021

Shares 19 Value ($000) $3 Avg Close $163.56 Range $146.02 - $180.77

Q2 2021

Shares 9 Value ($000) $1 Avg Close $159.33 Range $147.97 - $176.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10	$2	$167.52	$146.96 - $191.42
Q3 2021	19	$3	$163.56	$146.02 - $180.77
Q2 2021	9	$1	$159.33	$147.97 - $176.63