AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,319 Value ($000) $5,431 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 34,195 Value ($000) $6,323 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 35,269 Value ($000) $6,271 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 40,304 Value ($000) $6,297 Avg Close $159.16 Range $147.08 - $169.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,319	$5,431	$174.30	$151.61 - $191.09
Q4 2024	34,195	$6,323	$186.57	$173.54 - $199.47
Q3 2024	35,269	$6,271	$169.81	$152.32 - $189.75
Q2 2024	40,304	$6,297	$159.16	$147.08 - $169.59