AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $258 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 894 Value ($000) $213 Avg Close $220.39 Range $194.74 - $250.14