AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,360 Value ($000) $395 Avg Close $155.40 Range $145.30 - $167.84
Q3 2023
Shares 3,950 Value ($000) $515 Avg Close $139.81 Range $129.01 - $163.83