AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6 Value ($000) $1 Avg Close $173.47 Range $139.20 - $199.47
Q1 2023
Shares 6 Value ($000) $1 Avg Close $157.88 Range $132.31 - $180.50