AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $7 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 30 Value ($000) $7 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 40 Value ($000) $8 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 55 Value ($000) $9 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 55 Value ($000) $10 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 30 Value ($000) $5 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 30 Value ($000) $5 Avg Close $159.16 Range $147.08 - $169.59