AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Promethos Capital, LLC's Holding History (CIK: 0001908619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50 Value ($000) $8 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 50 Value ($000) $9 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 50 Value ($000) $9 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 50 Value ($000) $8 Avg Close $159.16 Range $147.08 - $169.59

Q1 2024

Shares 50 Value ($000) $8 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 50 Value ($000) $8 Avg Close $134.30 Range $120.16 - $156.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50	$8	$174.30	$151.61 - $191.09
Q4 2024	50	$9	$186.57	$173.54 - $199.47
Q3 2024	50	$9	$169.81	$152.32 - $189.75
Q2 2024	50	$8	$159.16	$147.08 - $169.59
Q1 2024	50	$8	$155.40	$145.30 - $167.84
Q4 2023	50	$8	$134.30	$120.16 - $156.31